$STONK
STONK / SPYx10/12 bullishStonkFun's platform token · fixed 1B supply, 12.84% burned · revenue-funded buyback & burn · 6GmAFS…MpUNgx · snapshot 17s ago
$0.1346
▲ 2.2K% 24h
Market cap
$117.35M
▼ 36.9%from peak
24h volume
$1.96M
1.7% of market cap
Circulating supply
871.62M
128.38M burned of 1.00B
Burned (USD at burn)
$2.56M
10.5K burns · last 1m ago
Bull-case scorecard
10 of 12 scored indicators bullish right nowEach indicator is computed live and colored by its actual state — it can and will turn.Supply
Fixed supply, no mint authority, continuous burns.Supply permanently burned
Bullish12.84%
128.38M of 1B STONK destroyed across 10.5K on-chain burns. Mint & freeze authority are null — supply can only fall.
/tokens/{mint}/burns
Current burn velocity
Bullish0.81% / day
295.3K STONK/hour over the last 25 burns (1.2h window) ≈ 297% of supply annualized at this pace.
/tokens/{mint}/burns
Flywheel
Platform fees → automated STONK buybacks → burns.Automated buyback pressure
Bullish$253.7K / day
59% of platform fee revenue is swept into STONK buys every few minutes, then burned. 46.6K buybacks, $2.52M lifetime.
/revenue, /revenue/history
Buybacks as share of daily volume
Bullish13.0%
Programmatic buy-side flow relative to STONK's 24h trading volume. Higher = the flywheel is a larger share of the order flow.
Platform revenue growth (7d vs prior 7d)
Bullish+846%
$2.99M in fees over the last 7 days vs $316.4K the week before. Revenue is the input to the buyback engine.
/revenue/history
Price vs average buyback price
Bullish6.9×
Lifetime buybacks averaged $0.01950 per STONK; current price is $0.1346. Every burned token was removed below today's price.
Demand
Trading activity and STONK used as a base asset.Tokens priced in STONK
Bullish354
18 graduated, 71 launched in the last 24h. $2.88M 24h volume and $6.12M market cap denominated in STONK — demand for STONK as a base asset, not just a trade.
/tokens?quoteMint=STONK
Main pool depth (STONK/SPYx)
Neutral$1.48M
4.49M STONK + 1.1K SPYx in the Raydium concentrated pool · 1% fee · $4.79M pool volume 24h. Thin depth means the buyback moves price more, and so does everyone else.
api-v3.raydium.io
Net flow through main pool (24h)
Contextcollecting
4 minutes of pool snapshots so far (2); scored once 12h of readings exist.
pool_snapshots
24h volume / market cap
Neutral1.7%
$1.96M traded against a $117.35M market cap. Healthy liquidity for a 6-week-old token; extreme values in either direction are a caution.
24h price change
Bullish+2186.3%
Peak market cap $185.94M; currently -36.9% from peak.
Platform
The launchpad that generates the fees.Platform scale
Bullish16.6K tokens
992 graduated · $386.53M total market cap · $88.85M 24h volume across the launchpad. More activity → more fees → more burns.
/stats
Valuation
Where the price sits relative to what the protocol earns.Growth since launch
Context23.1K×
Launched 46 days ago at a $5.1K market cap on a STONK/SPYx pool; graduated 16 minutes later.
Market cap / annualized revenue
Bullish0.8×
7-day run-rate revenue annualizes to $156.06M (lifetime pace: $33.70M). A revenue-backed token, not a pure meme — this multiple is the valuation anchor.
Price (USD)
CoinGecko · 90dSupply burned
12.84%- Initial supply
- 1.00B
- Burned (ledger)
- 128.38M
- Circulating (1B − burned)
- 871.62M
- Implied (mcap ÷ price)
- 871.60M
- Burn pace
- 295.3K/hr · 0.81%/day
Estimated STONK buybacks per day (USD)
Flywheel →Platform fee revenue × lifetime buyback share (59%). Actual buybacks execute every few minutes; the snapshot worker records each one.
Cumulative buyback spend
Recent STONK burns
last 25 events · UTC| When | STONK | USD | Source | Tx |
|---|---|---|---|---|
| 1m ago | 214.14 | $28.62 | quote-revenue | 4cVXk…Sronh |
| 4m ago | 1.9 | $0.25 | buyback | 2knnA…1cgd6 |
| 4m ago | 43.7K | $5.8K | buyback | 2kppb…FnRVi |
| 6m ago | 65.08 | $8.77 | quote-revenue | NhsKo…oD1Z6 |
| 11m ago | 60.11 | $8.12 | quote-revenue | 5v6gy…VuzpW |
| 14m ago | 0.83 | $0.11 | buyback | 4UkWG…t61GH |
| 15m ago | 16.1K | $2.2K | buyback | 4bFD6…MyQCG |
| 19m ago | 42.2K | $5.8K | buyback | 2AGoC…9aFBh |
| 21m ago | 201.1 | $27.47 | quote-revenue | 3N51b…Uc5Hq |
| 26m ago | 109.99 | $15.16 | quote-revenue | 2jxM8…gzHPy |
| 29m ago | 17.7K | $2.4K | buyback | 2nUt2…a7jnJ |
| 31m ago | 24.19 | $3.29 | quote-revenue | 3vjqP…tLAcC |
| 34m ago | 25.7K | $3.4K | buyback | 53xMF…JTPaU |
| 36m ago | 96.07 | $12.69 | quote-revenue | 4MnzP…Tdx4c |
| 39m ago | 43.3K | $5.6K | buyback | 3o7KS…4CQ9L |
Live buyback feed
last 4m ago| When | Spent | Value | Bought (STONK) | Buy tx | Burn tx |
|---|---|---|---|---|---|
| 4m ago | 0.0025 SOL | $0.25 | 2 | 2q55S…ghyBG | 2knnA…1cgd6 |
| 4m ago | 0.88 GLDX | $357.58 | 2.7K | 2JTaE…xJoGN | 2kppb…FnRVi |
| 4m ago | 0.1017 PLTRX | $18.72 | 139 | 4i7gS…2fHDu | 2kppb…FnRVi |
| 4m ago | 0.4748 NEURALINK | $160.62 | 1.2K | 2ozvU…eHpwe | 2kppb…FnRVi |
| 4m ago | 334.4117 SKR | $7.07 | 52 | 4ToZA…SJtzy | 2kppb…FnRVi |
| 4m ago | 0.2988 TSLAX | $106.31 | 788 | 5EzSF…r6PSo | 2kppb…FnRVi |
| 4m ago | 6.4K House | $6.17 | 45 | 4Fv6d…HQedn | 2kppb…FnRVi |
| 4m ago | 3.1K xSOL | $209.43 | 1.6K | oj97D…MxWgj | 2kppb…FnRVi |
| 4m ago | 10.7K LMAO! | $27.60 | 204 | 5L9Wz…khhkP | 2kppb…FnRVi |
| 4m ago | 4.1K DOGE | $374.86 | 2.8K | 2s9cm…rhbBo | 2kppb…FnRVi |
| 4m ago | 27.2K PUMP | $119.11 | 886 | 5AGA7…iboHt | 2kppb…FnRVi |
| 4m ago | 150.8186 RAY | $175.46 | 1.3K | 3FE3n…D5AnL | 2kppb…FnRVi |
Main pool · STONK / SPYx
Raydium ↗- Type
- Raydium Concentrated · 1% fee
- TVL
- $1.48M
- STONK side
- 4.49M STONK · $604.6K
- SPYx side
- 1.1K SPYx · $879.2K
- Pool price
- 5.8K STONK per SPYx
- Pool volume 24h
- $4.79M
- Net flow 24h
- $11.7K net buying
Reserves from Raydium's pool API. The worker snapshots them every 5 minutes; the change in the STONK reserve is the net flow — falling reserve means STONK is leaving the pool (net buying).
Flywheel projection
Buybacks over 7d
$2.65M
$4.46M revenue × 59%
STONK removed
19.66M
2.26% of supply
Floor (supply-only)
$0.1377
+2.3%
Ceiling (AMM, no sellers)
$2.1661
+1508.8%
| Revenue growth / day | 7d revenue | Buybacks | Supply cut | Floor | Ceiling |
|---|---|---|---|---|---|
| 0% | $2.99M | $1.78M | 1.51% | $0.1367 +1.5% | $1.2277 +811.8% |
| 5% | $3.66M | $2.17M | 1.85% | $0.1372 +1.9% | $1.6180 +1101.7% |
| 10% | $4.46M | $2.65M | 2.26% | $0.1377 +2.3% | $2.1661 +1508.8% |
| 20% | $6.63M | $3.93M | 3.35% | $0.1393 +3.5% | $4.0312 +2894.1% |
| 35% | $11.83M | $7.02M | 5.98% | $0.1432 +6.4% | $10.8614 +7967.1% |
Starting point: $0.1346, 871.62M circulating, $427.6K/day platform revenue (7-day average), 59% of it bought back and burned — about 13.0% of STONK's daily volume.
Floor assumes the market holds market cap flat and the only effect is fewer tokens. Ceiling pushes every buyback dollar through a constant-product pool with the live quote-side depth and assumes nobody sells into it — a fiction, since the other ~99% of flow is not modeled and the real pool is concentrated-liquidity (usually less slippage near the current price than constant-product). The true flywheel contribution sits between the two; the crowd decides the rest. This is a mechanical model of one input, not a price forecast.
Tokens priced in STONK
All 354 →Launches that chose STONK as their quote asset. Every trade in these pools is denominated in STONK, and their fees flow back into the buyback engine.
| # | Token | Pair | Price | 24h | Market cap | 24h volume | Vol / MC | Mode | Status | Age |
|---|---|---|---|---|---|---|---|---|---|---|
| 1 | STONKCustom | $0.003399 | ▲ 177.9% | $3.40M | $1.95M | 0.57× | reward 3% | graduated | 2d ago | |
| 2 | STONKCustom | $0.0₃6885 | ▼ 22.2% | $665.5K | $158.2K | 0.24× | reward 3% | graduated | 23d ago | |
| 3 | STONKCustom | $0.0₄8595 | — | $86.0K | $145.5K | 1.69× | reward 1% | graduated | 11h ago | |
| 4 | STONKCustom | $0.0₄1392 | — | $13.9K | $133.1K | 9.56× | reward 1% | graduated | 16h ago | |
| 5 | STONKCustom | $0.0₃6395 | ▼ 23.4% | $634.3K | $116.9K | 0.18× | reward | graduated | 32d ago | |
| 6 |  PairPair | STONKCustom | $0.0₅2086 | — | $2.1K | $76.3K | 36.60× | standard | graduated | 4h ago |
| 7 | STONKCustom | $0.0₃2420 | ▼ 27.4% | $234.1K | $58.5K | 0.25× | reward 3% | graduated | 14d ago | |
| 8 | STONKCustom | $0.0₄7746 | ▼ 13.3% | $77.3K | $23.8K | 0.31× | standard | graduated | 7d ago | |
| 9 |  PearPear | STONKCustom | $0.0₅3686 | — | $3.7K | $21.8K | 5.91× | reward 1% | new · 0% | 6h ago |
| 10 |  CompanyThe Company | STONKCustom | $0.0₅2365 | — | $2.4K | $19.9K | 8.40× | reward 1% | new · 1% | 19h ago |
What to watch
Index exposure via the quote asset
STONK has no USD market of its own: its dollar price is the pool ratio × SPYx's dollar price. So STONK's USD price moves with the S&P 500 on top of anything STONK does (long index beta), while StonkFun's own chart, priced in SPYx, only rises when STONK outruns the index.
Weekend and off-hours pricing
SPYx tracks an ETF that only trades during US market hours, but the token trades 24/7 on thin liquidity and a stale reference price. STONK's USD figure inherits that: it can drift over weekends and gap at the Monday open with no STONK trade involved.
Revenue volatility
Daily fees have ranged from under $20K to over $180K. Buyback pressure follows revenue with no lag, so a quiet week on the launchpad shrinks the burn immediately.
Distance from peak
Market cap is -36.9% from its all-time peak of $185.94M.
Data provenance
USD values are StonkFun's own pricing. Burn amounts and transaction signatures are on-chain and verifiable; dollar figures are not.